2017-12-15T15:35:03.415Z|I-OCEAN7-304-0616641|  25.87  10.917  36.960  32.994 1491.0767 22:30:48.43M
2017-12-15T15:35:08.478Z|I-OCEAN7-304-0616641|  25.96  10.917  36.966  33.000 1491.0859 22:30:53.49M
2017-12-15T15:35:13.544Z|I-OCEAN7-304-0616641|  25.95  10.917  37.007  33.041 1491.1355 22:30:58.55M
2017-12-15T15:35:18.609Z|I-OCEAN7-304-0616641|  25.92  10.917  36.967  33.001 1491.0874 22:31:03.62M
2017-12-15T15:35:23.674Z|I-OCEAN7-304-0616641|  25.92  10.917  37.018  33.052 1491.1484 22:31:08.68M
2017-12-15T15:35:28.740Z|I-OCEAN7-304-0616641|  25.87  10.917  37.018  33.051 1491.1469 22:31:13.75M
2017-12-15T15:35:33.804Z|I-OCEAN7-304-0616641|  25.88  10.917  36.966  32.999 1491.0851 22:31:18.81M
2017-12-15T15:35:38.868Z|I-OCEAN7-304-0616641|  25.88  10.918  36.975  33.008 1491.0967 22:31:23.87M
2017-12-15T15:35:43.933Z|I-OCEAN7-304-0616641|  25.88  10.918  36.934  32.968 1491.0490 22:31:28.94M
2017-12-15T15:35:48.998Z|I-OCEAN7-304-0616641|  25.90  10.918  36.935  32.968 1491.0504 22:31:34.02M
2017-12-15T15:35:54.062Z|I-OCEAN7-304-0616641|  25.89  10.918  36.969  33.002 1491.0918 22:31:39.09M
2017-12-15T15:35:59.126Z|I-OCEAN7-304-0616641|  25.90  10.918  36.970  33.003 1491.0929 22:31:44.15M