2017-12-15T15:33:02.379Z|I-OCEAN7-304-0616641|  25.85  10.921  36.965  32.996 1491.0931 22:28:47.39M
2017-12-15T15:33:07.442Z|I-OCEAN7-304-0616641|  25.92  10.921  36.974  33.004 1491.1042 22:28:52.45M
2017-12-15T15:33:12.508Z|I-OCEAN7-304-0616641|  25.92  10.921  36.945  32.976 1491.0691 22:28:57.51M
2017-12-15T15:33:17.572Z|I-OCEAN7-304-0616641|  25.92  10.921  36.901  32.932 1491.0165 22:29:02.58M
2017-12-15T15:33:22.637Z|I-OCEAN7-304-0616641|  25.92  10.923  36.900  32.929 1491.0216 22:29:07.64M
2017-12-15T15:33:27.702Z|I-OCEAN7-304-0616641|  25.92  10.923  36.927  32.955 1491.0537 22:29:12.71M
2017-12-15T15:33:32.768Z|I-OCEAN7-304-0616641|  25.94  10.924  36.927  32.955 1491.0553 22:29:17.77M
2017-12-15T15:33:37.833Z|I-OCEAN7-304-0616641|  25.89  10.924  36.894  32.922 1491.0145 22:29:22.83M
2017-12-15T15:33:42.897Z|I-OCEAN7-304-0616641|  25.88  10.924  36.884  32.912 1491.0021 22:29:27.90M
2017-12-15T15:33:47.700Z|I-OCEAN7-304-0616641|  25.88  10.924  36.930  32.959 1491.0577 22:29:32.96M
2017-12-15T15:33:52.767Z|I-OCEAN7-304-0616641|  25.88  10.923  36.899  32.928 1491.0204 22:29:37.77M
2017-12-15T15:33:57.829Z|I-OCEAN7-304-0616641|  25.88  10.923  36.891  32.920 1491.0099 22:29:42.83M