2017-12-15T15:31:00.818Z|I-OCEAN7-304-0616641|  25.86  10.922  36.895  32.925 1491.0115 22:26:45.81M
2017-12-15T15:31:05.887Z|I-OCEAN7-304-0616641|  25.89  10.922  36.886  32.916 1491.0005 22:26:50.88M
2017-12-15T15:31:10.951Z|I-OCEAN7-304-0616641|  25.94  10.922  36.938  32.968 1491.0637 22:26:55.94M
2017-12-15T15:31:16.015Z|I-OCEAN7-304-0616641|  25.84  10.922  36.974  33.004 1491.1058 22:27:01.03M
2017-12-15T15:31:21.127Z|I-OCEAN7-304-0616641|  25.94  10.922  36.982  33.011 1491.1169 22:27:06.09M
2017-12-15T15:31:26.146Z|I-OCEAN7-304-0616641|  25.92  10.922  36.995  33.024 1491.1331 22:27:11.20M
2017-12-15T15:31:31.207Z|I-OCEAN7-304-0616641|  25.88  10.922  36.970  32.999 1491.1016 22:27:16.22M
2017-12-15T15:31:36.276Z|I-OCEAN7-304-0616641|  25.88  10.922  36.970  32.999 1491.1014 22:27:21.28M
2017-12-15T15:31:41.339Z|I-OCEAN7-304-0616641|  25.83  10.922  37.005  33.034 1491.1429 22:27:26.35M
2017-12-15T15:31:46.403Z|I-OCEAN7-304-0616641|  25.83  10.922  37.004  33.033 1491.1433 22:27:31.41M
2017-12-15T15:31:51.468Z|I-OCEAN7-304-0616641|  25.95  10.922  36.994  33.023 1491.1326 22:27:36.47M
2017-12-15T15:31:56.532Z|I-OCEAN7-304-0616641|  25.83  10.922  36.993  33.022 1491.1290 22:27:41.54M