2017-12-15T15:29:04.328Z|I-OCEAN7-304-0616641|  25.89  10.926  36.874  32.901 1490.9972 22:24:49.33M
2017-12-15T15:29:09.393Z|I-OCEAN7-304-0616641|  25.89  10.926  36.882  32.909 1491.0054 22:24:54.39M
2017-12-15T15:29:14.458Z|I-OCEAN7-304-0616641|  25.89  10.925  36.949  32.976 1491.0840 22:24:59.45M
2017-12-15T15:29:19.523Z|I-OCEAN7-304-0616641|  25.87  10.925  36.874  32.902 1490.9933 22:25:04.52M
2017-12-15T15:29:24.587Z|I-OCEAN7-304-0616641|  25.90  10.924  36.884  32.912 1491.0044 22:25:09.58M
2017-12-15T15:29:29.651Z|I-OCEAN7-304-0616641|  25.88  10.924  36.885  32.914 1491.0049 22:25:14.64M
2017-12-15T15:29:34.717Z|I-OCEAN7-304-0616641|  25.88  10.923  36.834  32.864 1490.9423 22:25:19.71M
2017-12-15T15:29:39.783Z|I-OCEAN7-304-0616641|  25.91  10.925  36.841  32.869 1490.9562 22:25:24.77M
2017-12-15T15:29:44.846Z|I-OCEAN7-304-0616641|  25.87  10.925  36.843  32.871 1490.9561 22:25:29.84M
2017-12-15T15:29:49.912Z|I-OCEAN7-304-0616641|  25.88  10.924  36.844  32.872 1490.9565 22:25:34.90M
2017-12-15T15:29:54.976Z|I-OCEAN7-304-0616641|  25.83  10.924  36.912  32.940 1491.0360 22:25:39.96M