2017-12-15T15:24:00.694Z|I-OCEAN7-304-0616641|  25.89  10.926  36.841  32.869 1490.9567 22:19:45.67M
2017-12-15T15:24:05.762Z|I-OCEAN7-304-0616641|  25.89  10.926  36.932  32.958 1491.0664 22:19:50.73M
2017-12-15T15:24:10.824Z|I-OCEAN7-304-0616641|  25.89  10.926  36.888  32.914 1491.0135 22:19:55.80M
2017-12-15T15:24:15.891Z|I-OCEAN7-304-0616641|  25.94  10.926  36.887  32.913 1491.0142 22:20:00.86M
2017-12-15T15:24:20.952Z|I-OCEAN7-304-0616641|  25.90  10.926  36.926  32.952 1491.0599 22:20:05.93M
2017-12-15T15:24:26.018Z|I-OCEAN7-304-0616641|  25.90  10.926  36.925  32.951 1491.0591 22:20:11.01M
2017-12-15T15:24:31.086Z|I-OCEAN7-304-0616641|  25.90  10.926  36.928  32.954 1491.0615 22:20:16.07M
2017-12-15T15:24:36.147Z|I-OCEAN7-304-0616641|  25.90  10.926  36.898  32.925 1491.0256 22:20:21.14M
2017-12-15T15:24:41.215Z|I-OCEAN7-304-0616641|  25.90  10.926  36.928  32.955 1491.0614 22:20:26.20M
2017-12-15T15:24:46.281Z|I-OCEAN7-304-0616641|  25.90  10.925  36.902  32.929 1491.0288 22:20:31.27M
2017-12-15T15:24:51.343Z|I-OCEAN7-304-0616641|  25.90  10.925  36.946  32.973 1491.0804 22:20:36.33M
2017-12-15T15:24:56.410Z|I-OCEAN7-304-0616641|  25.93  10.925  36.939  32.966 1491.0720 22:20:41.39M