2017-12-15T15:22:04.463Z|I-OCEAN7-304-0616641|  25.91  10.926  36.886  32.913 1491.0115 22:17:49.44M
2017-12-15T15:22:09.525Z|I-OCEAN7-304-0616641|  25.91  10.926  36.907  32.934 1491.0356 22:17:54.50M
2017-12-15T15:22:14.593Z|I-OCEAN7-304-0616641|  25.91  10.925  36.872  32.899 1490.9930 22:17:59.56M
2017-12-15T15:22:19.659Z|I-OCEAN7-304-0616641|  25.97  10.925  36.863  32.891 1490.9833 22:18:04.63M
2017-12-15T15:22:24.722Z|I-OCEAN7-304-0616641|  25.90  10.925  36.929  32.956 1491.0601 22:18:09.69M
2017-12-15T15:22:29.789Z|I-OCEAN7-304-0616641|  25.91  10.925  36.939  32.966 1491.0729 22:18:14.76M
2017-12-15T15:22:34.853Z|I-OCEAN7-304-0616641|  25.88  10.925  36.900  32.927 1491.0236 22:18:19.82M
2017-12-15T15:22:39.917Z|I-OCEAN7-304-0616641|  25.83  10.924  36.920  32.948 1491.0469 22:18:24.89M
2017-12-15T15:22:44.981Z|I-OCEAN7-304-0616641|  25.89  10.924  36.943  32.971 1491.0740 22:18:29.95M
2017-12-15T15:22:50.047Z|I-OCEAN7-304-0616641|  25.80  10.924  36.877  32.906 1490.9924 22:18:35.03M
2017-12-15T15:22:55.111Z|I-OCEAN7-304-0616641|  25.86  10.923  36.832  32.861 1490.9397 22:18:40.10M