2017-12-15T15:09:00.702Z|I-OCEAN7-304-0616641|  25.83  10.921  36.865  32.896 1490.9716 22:04:45.63M
2017-12-15T15:09:05.763Z|I-OCEAN7-304-0616641|  25.85  10.920  36.877  32.908 1490.9857 22:04:50.70M
2017-12-15T15:09:10.829Z|I-OCEAN7-304-0616641|  25.85  10.920  36.879  32.911 1490.9866 22:04:55.76M
2017-12-15T15:09:15.894Z|I-OCEAN7-304-0616641|  25.84  10.920  36.880  32.912 1490.9878 22:05:00.83M
2017-12-15T15:09:20.960Z|I-OCEAN7-304-0616641|  25.84  10.920  36.880  32.912 1490.9894 22:05:05.89M
2017-12-15T15:09:26.022Z|I-OCEAN7-304-0616641|  25.84  10.920  36.886  32.918 1490.9951 22:05:10.96M
2017-12-15T15:09:31.090Z|I-OCEAN7-304-0616641|  25.84  10.920  36.886  32.917 1490.9951 22:05:16.04M
2017-12-15T15:09:36.156Z|I-OCEAN7-304-0616641|  25.86  10.920  36.892  32.923 1491.0040 22:05:21.10M
2017-12-15T15:09:41.221Z|I-OCEAN7-304-0616641|  25.86  10.921  36.904  32.935 1491.0197 22:05:26.17M
2017-12-15T15:09:46.286Z|I-OCEAN7-304-0616641|  25.87  10.923  36.877  32.906 1490.9915 22:05:31.23M
2017-12-15T15:09:51.350Z|I-OCEAN7-304-0616641|  25.83  10.923  36.877  32.906 1490.9919 22:05:36.30M
2017-12-15T15:09:56.416Z|I-OCEAN7-304-0616641|  25.83  10.923  36.908  32.937 1491.0289 22:05:41.36M