2017-12-15T15:05:03.947Z|I-OCEAN7-304-0616641|  25.78  10.921  36.830  32.862 1490.9292 22:00:48.87M
2017-12-15T15:05:09.017Z|I-OCEAN7-304-0616641|  25.80  10.920  36.830  32.862 1490.9282 22:00:53.93M
2017-12-15T15:05:14.081Z|I-OCEAN7-304-0616641|  25.86  10.920  36.830  32.862 1490.9282 22:00:59.02M
2017-12-15T15:05:19.146Z|I-OCEAN7-304-0616641|  25.73  10.920  36.818  32.850 1490.9117 22:01:04.08M
2017-12-15T15:05:24.213Z|I-OCEAN7-304-0616641|  25.82  10.920  36.786  32.819 1490.8751 22:01:09.15M
2017-12-15T15:05:29.278Z|I-OCEAN7-304-0616641|  25.86  10.920  36.775  32.808 1490.8628 22:01:14.21M
2017-12-15T15:05:34.343Z|I-OCEAN7-304-0616641|  25.79  10.920  36.803  32.836 1490.8948 22:01:19.28M
2017-12-15T15:05:39.406Z|I-OCEAN7-304-0616641|  25.87  10.920  36.856  32.889 1490.9598 22:01:24.34M
2017-12-15T15:05:44.471Z|I-OCEAN7-304-0616641|  25.83  10.919  36.888  32.920 1490.9960 22:01:29.40M
2017-12-15T15:05:49.535Z|I-OCEAN7-304-0616641|  25.83  10.919  36.861  32.894 1490.9634 22:01:34.47M
2017-12-15T15:05:54.602Z|I-OCEAN7-304-0616641|  25.84  10.919  36.908  32.941 1491.0193 22:01:39.53M
2017-12-15T15:05:59.667Z|I-OCEAN7-304-0616641|  25.80  10.919  36.914  32.947 1491.0250 22:01:44.60M