2017-12-15T15:00:00.319Z|I-OCEAN7-304-0616641|  25.82  10.922  36.868  32.898 1490.9789 21:55:45.24M
2017-12-15T15:00:05.382Z|I-OCEAN7-304-0616641|  25.82  10.922  37.005  33.034 1491.1436 21:55:50.30M
2017-12-15T15:00:10.447Z|I-OCEAN7-304-0616641|  25.83  10.923  36.969  32.998 1491.1008 21:55:55.37M
2017-12-15T15:00:15.513Z|I-OCEAN7-304-0616641|  25.79  10.922  36.915  32.945 1491.0355 21:56:00.43M
2017-12-15T15:00:20.578Z|I-OCEAN7-304-0616641|  25.79  10.919  36.872  32.906 1490.9749 21:56:05.49M
2017-12-15T15:00:25.641Z|I-OCEAN7-304-0616641|  25.81  10.918  36.832  32.866 1490.9255 21:56:10.56M
2017-12-15T15:00:30.706Z|I-OCEAN7-304-0616641|  25.81  10.919  36.863  32.896 1490.9641 21:56:15.62M
2017-12-15T15:00:35.772Z|I-OCEAN7-304-0616641|  25.82  10.919  36.815  32.848 1490.9080 21:56:20.69M
2017-12-15T15:00:40.837Z|I-OCEAN7-304-0616641|  25.82  10.920  36.849  32.882 1490.9515 21:56:25.75M
2017-12-15T15:00:45.900Z|I-OCEAN7-304-0616641|  25.82  10.920  36.899  32.931 1491.0121 21:56:30.81M
2017-12-15T15:00:50.966Z|I-OCEAN7-304-0616641|  25.87  10.921  36.872  32.903 1490.9817 21:56:35.88M
2017-12-15T15:00:56.033Z|I-OCEAN7-304-0616641|  25.86  10.921  36.864  32.895 1490.9728 21:56:40.94M