2017-12-15T14:58:03.825Z|I-OCEAN7-304-0616641|  25.82  10.917  36.926  32.961 1491.0361 21:53:48.73M
2017-12-15T14:58:08.890Z|I-OCEAN7-304-0616641|  25.82  10.917  36.968  33.002 1491.0876 21:53:53.79M
2017-12-15T14:58:13.952Z|I-OCEAN7-304-0616641|  25.80  10.918  36.883  32.917 1490.9865 21:53:58.86M
2017-12-15T14:58:19.016Z|I-OCEAN7-304-0616641|  25.77  10.918  36.857  32.891 1490.9561 21:54:03.92M
2017-12-15T14:58:24.085Z|I-OCEAN7-304-0616641|  25.77  10.919  36.850  32.883 1490.9484 21:54:09.00M
2017-12-15T14:58:29.146Z|I-OCEAN7-304-0616641|  25.79  10.920  36.883  32.915 1490.9907 21:54:14.07M
2017-12-15T14:58:34.215Z|I-OCEAN7-304-0616641|  25.77  10.922  36.875  32.906 1490.9857 21:54:19.13M
2017-12-15T14:58:39.280Z|I-OCEAN7-304-0616641|  25.77  10.921  36.906  32.937 1491.0222 21:54:24.20M
2017-12-15T14:58:44.345Z|I-OCEAN7-304-0616641|  25.77  10.921  36.988  33.018 1491.1200 21:54:29.26M
2017-12-15T14:58:49.409Z|I-OCEAN7-304-0616641|  25.78  10.921  36.996  33.027 1491.1287 21:54:34.33M
2017-12-15T14:58:54.473Z|I-OCEAN7-304-0616641|  25.83  10.921  36.996  33.027 1491.1285 21:54:39.39M
2017-12-15T14:58:59.536Z|I-OCEAN7-304-0616641|  25.83  10.920  36.939  32.970 1491.0602 21:54:44.45M