2017-12-15T14:54:01.226Z|I-OCEAN7-304-0616641|  25.77  10.919  36.891  32.923 1490.9987 21:49:46.14M
2017-12-15T14:54:06.294Z|I-OCEAN7-304-0616641|  25.77  10.919  36.849  32.882 1490.9486 21:49:51.20M
2017-12-15T14:54:11.358Z|I-OCEAN7-304-0616641|  25.79  10.919  36.797  32.830 1490.8855 21:49:56.26M
2017-12-15T14:54:16.422Z|I-OCEAN7-304-0616641|  25.79  10.919  36.766  32.800 1490.8480 21:50:01.33M
2017-12-15T14:54:21.488Z|I-OCEAN7-304-0616641|  25.79  10.919  36.813  32.847 1490.9043 21:50:06.39M
2017-12-15T14:54:26.553Z|I-OCEAN7-304-0616641|  25.81  10.919  36.821  32.854 1490.9135 21:50:11.46M
2017-12-15T14:54:31.619Z|I-OCEAN7-304-0616641|  25.80  10.918  36.868  32.901 1490.9694 21:50:16.52M
2017-12-15T14:54:36.683Z|I-OCEAN7-304-0616641|  25.80  10.918  36.875  32.908 1490.9775 21:50:21.58M
2017-12-15T14:54:41.747Z|I-OCEAN7-304-0616641|  25.80  10.918  36.837  32.871 1490.9326 21:50:26.65M
2017-12-15T14:54:46.813Z|I-OCEAN7-304-0616641|  25.82  10.918  36.884  32.918 1490.9886 21:50:31.71M
2017-12-15T14:54:51.878Z|I-OCEAN7-304-0616641|  25.82  10.918  36.878  32.912 1490.9807 21:50:36.78M
2017-12-15T14:54:56.942Z|I-OCEAN7-304-0616641|  25.82  10.920  36.897  32.929 1491.0089 21:50:41.84M