2017-12-15T14:52:04.994Z|I-OCEAN7-304-0616641|  25.79  10.925  36.801  32.829 1490.9048 21:47:49.88M
2017-12-15T14:52:10.059Z|I-OCEAN7-304-0616641|  25.79  10.924  36.853  32.882 1490.9663 21:47:54.95M
2017-12-15T14:52:15.125Z|I-OCEAN7-304-0616641|  25.79  10.924  36.853  32.882 1490.9646 21:48:00.03M
2017-12-15T14:52:20.192Z|I-OCEAN7-304-0616641|  25.78  10.923  36.879  32.908 1490.9940 21:48:05.10M
2017-12-15T14:52:25.255Z|I-OCEAN7-304-0616641|  25.73  10.922  36.858  32.888 1490.9659 21:48:10.16M
2017-12-15T14:52:30.320Z|I-OCEAN7-304-0616641|  25.73  10.922  36.848  32.879 1490.9523 21:48:15.22M
2017-12-15T14:52:35.386Z|I-OCEAN7-304-0616641|  25.81  10.921  36.860  32.891 1490.9674 21:48:20.29M
2017-12-15T14:52:40.451Z|I-OCEAN7-304-0616641|  25.75  10.921  36.832  32.864 1490.9326 21:48:25.35M
2017-12-15T14:52:45.515Z|I-OCEAN7-304-0616641|  25.73  10.921  36.870  32.901 1490.9783 21:48:30.41M
2017-12-15T14:52:50.580Z|I-OCEAN7-304-0616641|  25.80  10.921  36.864  32.895 1490.9711 21:48:35.48M
2017-12-15T14:52:55.645Z|I-OCEAN7-304-0616641|  25.76  10.921  36.835  32.867 1490.9359 21:48:40.54M