2017-12-15T14:43:00.072Z|I-OCEAN7-304-0616641|  25.71  10.912  36.903  32.942 1490.9943 21:38:44.93M
2017-12-15T14:43:05.134Z|I-OCEAN7-304-0616641|  25.77  10.912  36.959  32.997 1491.0621 21:38:50.01M
2017-12-15T14:43:10.202Z|I-OCEAN7-304-0616641|  25.77  10.912  36.959  32.997 1491.0620 21:38:55.08M
2017-12-15T14:43:15.263Z|I-OCEAN7-304-0616641|  25.72  10.912  36.909  32.948 1491.0022 21:39:00.14M
2017-12-15T14:43:20.329Z|I-OCEAN7-304-0616641|  25.72  10.913  36.930  32.968 1491.0284 21:39:05.20M
2017-12-15T14:43:25.394Z|I-OCEAN7-304-0616641|  25.72  10.913  36.887  32.924 1490.9785 21:39:10.27M
2017-12-15T14:43:30.460Z|I-OCEAN7-304-0616641|  25.72  10.914  36.917  32.954 1491.0159 21:39:15.33M
2017-12-15T14:43:35.523Z|I-OCEAN7-304-0616641|  25.75  10.915  36.859  32.896 1490.9485 21:39:20.40M
2017-12-15T14:43:40.588Z|I-OCEAN7-304-0616641|  25.75  10.915  36.886  32.923 1490.9828 21:39:25.46M
2017-12-15T14:43:45.654Z|I-OCEAN7-304-0616641|  25.73  10.916  36.886  32.921 1490.9843 21:39:30.52M
2017-12-15T14:43:50.460Z|I-OCEAN7-304-0616641|  25.78  10.917  36.871  32.906 1490.9686 21:39:35.59M
2017-12-15T14:43:55.525Z|I-OCEAN7-304-0616641|  25.78  10.917  36.919  32.953 1491.0261 21:39:40.40M