2017-12-15T14:41:04.098Z|I-OCEAN7-304-0616641|  25.71  10.917  36.885  32.919 1490.9858 21:36:48.95M
2017-12-15T14:41:09.163Z|I-OCEAN7-304-0616641|  25.71  10.917  36.825  32.859 1490.9141 21:36:54.03M
2017-12-15T14:41:14.229Z|I-OCEAN7-304-0616641|  25.71  10.917  36.835  32.870 1490.9257 21:36:59.10M
2017-12-15T14:41:19.296Z|I-OCEAN7-304-0616641|  25.74  10.917  36.852  32.887 1490.9458 21:37:04.16M
2017-12-15T14:41:24.360Z|I-OCEAN7-304-0616641|  25.69  10.917  36.801  32.836 1490.8839 21:37:09.23M
2017-12-15T14:41:29.425Z|I-OCEAN7-304-0616641|  25.71  10.917  36.736  32.772 1490.8064 21:37:14.29M
2017-12-15T14:41:34.489Z|I-OCEAN7-304-0616641|  25.71  10.917  36.843  32.877 1490.9349 21:37:19.36M
2017-12-15T14:41:39.554Z|I-OCEAN7-304-0616641|  25.71  10.918  36.903  32.937 1491.0079 21:37:24.42M
2017-12-15T14:41:44.354Z|I-OCEAN7-304-0616641|  25.72  10.918  36.932  32.966 1491.0441 21:37:29.48M
2017-12-15T14:41:49.421Z|I-OCEAN7-304-0616641|  25.72  10.918  37.005  33.038 1491.1302 21:37:34.29M
2017-12-15T14:41:54.489Z|I-OCEAN7-304-0616641|  25.72  10.917  37.046  33.079 1491.1787 21:37:39.35M
2017-12-15T14:41:59.551Z|I-OCEAN7-304-0616641|  25.72  10.921  37.102  33.132 1491.2542 21:37:44.42M