2017-12-15T14:39:02.541Z|I-OCEAN7-304-0616641|  25.69  10.918  36.848  32.882 1490.9435 21:34:47.40M
2017-12-15T14:39:07.606Z|I-OCEAN7-304-0616641|  25.69  10.918  36.840  32.874 1490.9342 21:34:52.46M
2017-12-15T14:39:12.673Z|I-OCEAN7-304-0616641|  25.68  10.919  36.891  32.924 1490.9958 21:34:57.53M
2017-12-15T14:39:17.738Z|I-OCEAN7-304-0616641|  25.69  10.919  36.891  32.924 1490.9963 21:35:02.59M
2017-12-15T14:39:22.801Z|I-OCEAN7-304-0616641|  25.69  10.919  36.826  32.860 1490.9178 21:35:07.66M
2017-12-15T14:39:27.866Z|I-OCEAN7-304-0616641|  25.69  10.919  36.858  32.892 1490.9564 21:35:12.72M
2017-12-15T14:39:32.932Z|I-OCEAN7-304-0616641|  25.69  10.919  36.868  32.902 1490.9684 21:35:17.78M
2017-12-15T14:39:37.997Z|I-OCEAN7-304-0616641|  25.69  10.918  36.886  32.919 1490.9894 21:35:22.85M
2017-12-15T14:39:43.059Z|I-OCEAN7-304-0616641|  25.70  10.919  36.868  32.901 1490.9681 21:35:27.91M
2017-12-15T14:39:48.125Z|I-OCEAN7-304-0616641|  25.73  10.919  36.859  32.892 1490.9574 21:35:32.97M
2017-12-15T14:39:53.191Z|I-OCEAN7-304-0616641|  25.73  10.918  36.844  32.878 1490.9395 21:35:38.06M
2017-12-15T14:39:58.258Z|I-OCEAN7-304-0616641|  25.71  10.918  36.844  32.878 1490.9375 21:35:43.12M