2017-12-15T14:36:00.467Z|I-OCEAN7-304-0616641|  25.71  10.922  36.883  32.913 1490.9950 21:31:45.31M
2017-12-15T14:36:05.532Z|I-OCEAN7-304-0616641|  25.71  10.922  36.854  32.884 1490.9608 21:31:50.38M
2017-12-15T14:36:10.600Z|I-OCEAN7-304-0616641|  25.71  10.922  36.864  32.894 1490.9730 21:31:55.44M
2017-12-15T14:36:15.663Z|I-OCEAN7-304-0616641|  25.70  10.923  36.916  32.946 1491.0360 21:32:00.51M
2017-12-15T14:36:20.729Z|I-OCEAN7-304-0616641|  25.70  10.923  36.884  32.913 1490.9973 21:32:05.57M
2017-12-15T14:36:25.791Z|I-OCEAN7-304-0616641|  25.68  10.923  36.965  32.994 1491.0953 21:32:10.64M
2017-12-15T14:36:30.856Z|I-OCEAN7-304-0616641|  25.68  10.923  36.944  32.973 1491.0690 21:32:15.70M
2017-12-15T14:36:35.919Z|I-OCEAN7-304-0616641|  25.68  10.923  36.944  32.973 1491.0690 21:32:20.76M
2017-12-15T14:36:40.989Z|I-OCEAN7-304-0616641|  25.68  10.923  36.943  32.972 1491.0688 21:32:25.82M
2017-12-15T14:36:46.050Z|I-OCEAN7-304-0616641|  25.73  10.923  36.875  32.905 1490.9880 21:32:30.89M
2017-12-15T14:36:51.118Z|I-OCEAN7-304-0616641|  25.71  10.923  36.869  32.898 1490.9805 21:32:35.95M
2017-12-15T14:36:56.184Z|I-OCEAN7-304-0616641|  25.67  10.923  36.902  32.931 1491.0201 21:32:41.04M