2017-12-15T14:34:03.976Z|I-OCEAN7-304-0616641|  25.73  10.919  36.922  32.954 1491.0344 21:29:48.81M
2017-12-15T14:34:09.040Z|I-OCEAN7-304-0616641|  25.68  10.919  36.879  32.911 1490.9832 21:29:53.87M
2017-12-15T14:34:14.106Z|I-OCEAN7-304-0616641|  25.68  10.920  36.904  32.936 1491.0143 21:29:58.93M
2017-12-15T14:34:19.169Z|I-OCEAN7-304-0616641|  25.68  10.920  36.878  32.910 1490.9833 21:30:04.02M
2017-12-15T14:34:24.235Z|I-OCEAN7-304-0616641|  25.68  10.920  36.877  32.909 1490.9836 21:30:09.08M
2017-12-15T14:34:29.344Z|I-OCEAN7-304-0616641|  25.71  10.921  36.921  32.952 1491.0363 21:30:14.15M
2017-12-15T14:34:34.363Z|I-OCEAN7-304-0616641|  25.71  10.921  36.921  32.952 1491.0364 21:30:19.25M
2017-12-15T14:34:39.429Z|I-OCEAN7-304-0616641|  25.71  10.921  36.921  32.952 1491.0366 21:30:24.27M
2017-12-15T14:34:44.496Z|I-OCEAN7-304-0616641|  25.72  10.921  36.848  32.880 1490.9508 21:30:29.34M
2017-12-15T14:34:49.560Z|I-OCEAN7-304-0616641|  25.66  10.921  36.921  32.951 1491.0370 21:30:34.40M
2017-12-15T14:34:54.624Z|I-OCEAN7-304-0616641|  25.67  10.921  36.895  32.925 1491.0061 21:30:39.47M
2017-12-15T14:34:59.688Z|I-OCEAN7-304-0616641|  25.67  10.921  36.884  32.914 1490.9932 21:30:44.53M