2017-12-15T14:32:02.415Z|I-OCEAN7-304-0616641|  25.65  10.919  36.795  32.828 1490.8817 21:27:47.26M
2017-12-15T14:32:07.484Z|I-OCEAN7-304-0616641|  25.67  10.920  36.806  32.839 1490.8959 21:27:52.31M
2017-12-15T14:32:12.548Z|I-OCEAN7-304-0616641|  25.67  10.920  36.874  32.907 1490.9778 21:27:57.38M
2017-12-15T14:32:17.614Z|I-OCEAN7-304-0616641|  25.65  10.920  36.865  32.897 1490.9667 21:28:02.45M
2017-12-15T14:32:22.679Z|I-OCEAN7-304-0616641|  25.66  10.920  36.890  32.922 1490.9983 21:28:07.51M
2017-12-15T14:32:27.744Z|I-OCEAN7-304-0616641|  25.66  10.921  36.836  32.868 1490.9341 21:28:12.58M
2017-12-15T14:32:32.807Z|I-OCEAN7-304-0616641|  25.66  10.921  36.874  32.906 1490.9802 21:28:17.64M
2017-12-15T14:32:37.874Z|I-OCEAN7-304-0616641|  25.67  10.921  36.874  32.906 1490.9801 21:28:22.70M
2017-12-15T14:32:42.938Z|I-OCEAN7-304-0616641|  25.72  10.921  36.902  32.933 1491.0145 21:28:27.77M
2017-12-15T14:32:48.003Z|I-OCEAN7-304-0616641|  25.64  10.921  36.938  32.969 1491.0559 21:28:32.83M
2017-12-15T14:32:53.068Z|I-OCEAN7-304-0616641|  25.64  10.921  36.960  32.991 1491.0826 21:28:37.89M
2017-12-15T14:32:58.133Z|I-OCEAN7-304-0616641|  25.66  10.921  36.960  32.991 1491.0828 21:28:42.96M