2017-12-15T14:30:01.122Z|I-OCEAN7-304-0616641|  25.68  10.920  36.910  32.941 1491.0217 21:25:45.94M
2017-12-15T14:30:06.187Z|I-OCEAN7-304-0616641|  25.69  10.920  36.933  32.964 1491.0497 21:25:51.02M
2017-12-15T14:30:11.254Z|I-OCEAN7-304-0616641|  25.69  10.920  36.895  32.927 1491.0043 21:25:56.08M
2017-12-15T14:30:16.316Z|I-OCEAN7-304-0616641|  25.64  10.920  36.919  32.950 1491.0326 21:26:01.15M
2017-12-15T14:30:21.379Z|I-OCEAN7-304-0616641|  25.71  10.920  36.919  32.950 1491.0338 21:26:06.21M
2017-12-15T14:30:26.447Z|I-OCEAN7-304-0616641|  25.67  10.920  36.919  32.950 1491.0325 21:26:11.27M
2017-12-15T14:30:31.513Z|I-OCEAN7-304-0616641|  25.72  10.920  36.886  32.917 1490.9943 21:26:16.34M
2017-12-15T14:30:36.576Z|I-OCEAN7-304-0616641|  25.57  10.920  36.914  32.946 1491.0240 21:26:21.41M
2017-12-15T14:30:41.642Z|I-OCEAN7-304-0616641|  25.70  10.920  36.914  32.946 1491.0253 21:26:26.47M
2017-12-15T14:30:46.704Z|I-OCEAN7-304-0616641|  25.62  10.920  36.880  32.912 1490.9832 21:26:31.53M
2017-12-15T14:30:51.771Z|I-OCEAN7-304-0616641|  25.62  10.919  36.879  32.912 1490.9823 21:26:36.59M
2017-12-15T14:30:56.835Z|I-OCEAN7-304-0616641|  25.63  10.920  36.878  32.910 1490.9812 21:26:41.66M