2017-12-15T14:28:00.086Z|I-OCEAN7-304-0616641|  25.66  10.919  36.850  32.883 1490.9474 21:23:44.90M
2017-12-15T14:28:05.152Z|I-OCEAN7-304-0616641|  25.67  10.919  36.844  32.877 1490.9408 21:23:49.96M
2017-12-15T14:28:10.217Z|I-OCEAN7-304-0616641|  25.74  10.919  36.898  32.930 1491.0067 21:23:55.04M
2017-12-15T14:28:15.279Z|I-OCEAN7-304-0616641|  25.67  10.919  36.907  32.940 1491.0162 21:24:00.11M
2017-12-15T14:28:20.345Z|I-OCEAN7-304-0616641|  25.68  10.919  36.908  32.941 1491.0173 21:24:05.17M
2017-12-15T14:28:25.410Z|I-OCEAN7-304-0616641|  25.67  10.919  36.924  32.957 1491.0372 21:24:10.23M
2017-12-15T14:28:30.475Z|I-OCEAN7-304-0616641|  25.68  10.919  36.925  32.958 1491.0380 21:24:15.30M
2017-12-15T14:28:35.541Z|I-OCEAN7-304-0616641|  25.66  10.919  36.838  32.871 1490.9330 21:24:20.36M
2017-12-15T14:28:40.606Z|I-OCEAN7-304-0616641|  25.66  10.919  36.862  32.895 1490.9626 21:24:25.43M
2017-12-15T14:28:45.671Z|I-OCEAN7-304-0616641|  25.63  10.919  36.873  32.906 1490.9749 21:24:30.49M
2017-12-15T14:28:50.736Z|I-OCEAN7-304-0616641|  25.64  10.919  36.854  32.887 1490.9525 21:24:35.56M
2017-12-15T14:28:55.802Z|I-OCEAN7-304-0616641|  25.61  10.919  36.863  32.896 1490.9624 21:24:40.62M