2017-12-15T14:26:03.853Z|I-OCEAN7-304-0616641|  25.66  10.918  36.866  32.899 1490.9646 21:21:48.66M
2017-12-15T14:26:08.922Z|I-OCEAN7-304-0616641|  25.66  10.918  36.865  32.899 1490.9640 21:21:53.72M
2017-12-15T14:26:13.987Z|I-OCEAN7-304-0616641|  25.62  10.919  36.928  32.961 1491.0394 21:21:58.79M
2017-12-15T14:26:19.049Z|I-OCEAN7-304-0616641|  25.63  10.919  36.964  32.996 1491.0835 21:22:03.86M
2017-12-15T14:26:24.114Z|I-OCEAN7-304-0616641|  25.71  10.919  36.964  32.996 1491.0842 21:22:08.92M
2017-12-15T14:26:29.177Z|I-OCEAN7-304-0616641|  25.70  10.919  36.936  32.969 1491.0514 21:22:14.00M
2017-12-15T14:26:34.245Z|I-OCEAN7-304-0616641|  25.70  10.920  36.936  32.968 1491.0529 21:22:19.06M
2017-12-15T14:26:39.309Z|I-OCEAN7-304-0616641|  25.68  10.920  36.910  32.942 1491.0216 21:22:24.13M
2017-12-15T14:26:44.375Z|I-OCEAN7-304-0616641|  25.66  10.920  36.889  32.921 1490.9956 21:22:29.19M
2017-12-15T14:26:49.440Z|I-OCEAN7-304-0616641|  25.63  10.920  36.922  32.954 1491.0350 21:22:34.26M
2017-12-15T14:26:54.244Z|I-OCEAN7-304-0616641|  25.64  10.920  36.947  32.978 1491.0642 21:22:39.32M
2017-12-15T14:26:59.307Z|I-OCEAN7-304-0616641|  25.64  10.920  36.904  32.936 1491.0138 21:22:44.13M