2017-12-15T14:23:01.521Z|I-OCEAN7-304-0616641|  25.67  10.922  36.979  33.008 1491.1088 21:18:46.33M
2017-12-15T14:23:06.584Z|I-OCEAN7-304-0616641|  25.61  10.922  36.932  32.963 1491.0519 21:18:51.39M
2017-12-15T14:23:11.650Z|I-OCEAN7-304-0616641|  25.61  10.922  36.873  32.903 1490.9810 21:18:56.45M
2017-12-15T14:23:16.714Z|I-OCEAN7-304-0616641|  25.61  10.922  36.884  32.914 1490.9945 21:19:01.52M
2017-12-15T14:23:21.778Z|I-OCEAN7-304-0616641|  25.68  10.922  36.901  32.931 1491.0155 21:19:06.58M
2017-12-15T14:23:26.843Z|I-OCEAN7-304-0616641|  25.67  10.922  36.902  32.932 1491.0161 21:19:11.64M
2017-12-15T14:23:31.908Z|I-OCEAN7-304-0616641|  25.66  10.921  36.902  32.933 1491.0153 21:19:16.71M
2017-12-15T14:23:36.973Z|I-OCEAN7-304-0616641|  25.66  10.921  36.902  32.933 1491.0146 21:19:21.77M
2017-12-15T14:23:42.039Z|I-OCEAN7-304-0616641|  25.65  10.921  36.888  32.919 1490.9972 21:19:26.83M
2017-12-15T14:23:47.104Z|I-OCEAN7-304-0616641|  25.64  10.921  36.829  32.861 1490.9254 21:19:31.90M
2017-12-15T14:23:52.169Z|I-OCEAN7-304-0616641|  25.64  10.920  36.875  32.906 1490.9797 21:19:36.96M
2017-12-15T14:23:57.232Z|I-OCEAN7-304-0616641|  25.64  10.920  36.797  32.830 1490.8866 21:19:42.05M