2017-12-15T14:21:00.486Z|I-OCEAN7-304-0616641|  25.59  10.918  36.939  32.973 1491.0514 21:16:45.28M
2017-12-15T14:21:05.549Z|I-OCEAN7-304-0616641|  25.61  10.918  36.886  32.919 1490.9867 21:16:50.35M
2017-12-15T14:21:10.610Z|I-OCEAN7-304-0616641|  25.60  10.920  36.844  32.876 1490.9402 21:16:55.41M
2017-12-15T14:21:15.679Z|I-OCEAN7-304-0616641|  25.60  10.920  36.854  32.887 1490.9534 21:17:00.47M
2017-12-15T14:21:20.745Z|I-OCEAN7-304-0616641|  25.66  10.920  36.855  32.888 1490.9561 21:17:05.54M
2017-12-15T14:21:25.548Z|I-OCEAN7-304-0616641|  25.64  10.921  36.813  32.845 1490.9066 21:17:10.60M
2017-12-15T14:21:30.613Z|I-OCEAN7-304-0616641|  25.64  10.921  36.790  32.822 1490.8799 21:17:15.41M
2017-12-15T14:21:35.417Z|I-OCEAN7-304-0616641|  25.63  10.921  36.849  32.880 1490.9504 21:17:20.48M
2017-12-15T14:21:40.480Z|I-OCEAN7-304-0616641|  25.63  10.921  36.859  32.890 1490.9639 21:17:25.28M
2017-12-15T14:21:45.546Z|I-OCEAN7-304-0616641|  25.63  10.922  36.877  32.908 1490.9865 21:17:30.34M
2017-12-15T14:21:50.612Z|I-OCEAN7-304-0616641|  25.63  10.922  36.857  32.887 1490.9624 21:17:35.41M
2017-12-15T14:21:55.677Z|I-OCEAN7-304-0616641|  25.68  10.922  36.914  32.944 1491.0317 21:17:40.47M