2017-12-15T14:19:04.253Z|I-OCEAN7-304-0616641|  25.56  10.922  36.860  32.890 1490.9650 21:14:49.05M
2017-12-15T14:19:09.314Z|I-OCEAN7-304-0616641|  25.62  10.922  36.901  32.931 1491.0154 21:14:54.11M
2017-12-15T14:19:14.383Z|I-OCEAN7-304-0616641|  25.62  10.922  36.901  32.931 1491.0154 21:14:59.17M
2017-12-15T14:19:19.446Z|I-OCEAN7-304-0616641|  25.62  10.922  36.860  32.891 1490.9661 21:15:04.24M
2017-12-15T14:19:24.511Z|I-OCEAN7-304-0616641|  25.62  10.922  36.932  32.962 1491.0513 21:15:09.30M
2017-12-15T14:19:29.316Z|I-OCEAN7-304-0616641|  25.62  10.921  36.940  32.970 1491.0598 21:15:14.37M
2017-12-15T14:19:34.381Z|I-OCEAN7-304-0616641|  25.52  10.921  36.902  32.933 1491.0120 21:15:19.18M
2017-12-15T14:19:39.447Z|I-OCEAN7-304-0616641|  25.65  10.921  36.868  32.900 1490.9733 21:15:24.24M
2017-12-15T14:19:44.510Z|I-OCEAN7-304-0616641|  25.55  10.921  36.902  32.933 1491.0125 21:15:29.31M
2017-12-15T14:19:49.575Z|I-OCEAN7-304-0616641|  25.55  10.921  36.924  32.955 1491.0386 21:15:34.37M
2017-12-15T14:19:54.641Z|I-OCEAN7-304-0616641|  25.60  10.921  36.924  32.956 1491.0392 21:15:39.43M
2017-12-15T14:19:59.705Z|I-OCEAN7-304-0616641|  25.53  10.920  36.902  32.933 1491.0104 21:15:44.50M