2017-12-15T14:17:02.957Z|I-OCEAN7-304-0616641|  25.59  10.921  36.946  32.977 1491.0656 21:12:47.73M
2017-12-15T14:17:08.021Z|I-OCEAN7-304-0616641|  25.59  10.921  36.893  32.924 1491.0032 21:12:52.80M
2017-12-15T14:17:13.085Z|I-OCEAN7-304-0616641|  25.60  10.921  36.920  32.951 1491.0356 21:12:57.86M
2017-12-15T14:17:18.150Z|I-OCEAN7-304-0616641|  25.60  10.921  36.928  32.959 1491.0460 21:13:02.92M
2017-12-15T14:17:23.215Z|I-OCEAN7-304-0616641|  25.60  10.922  36.910  32.940 1491.0250 21:13:08.01M
2017-12-15T14:17:28.281Z|I-OCEAN7-304-0616641|  25.60  10.922  36.866  32.896 1490.9733 21:13:13.07M
2017-12-15T14:17:33.345Z|I-OCEAN7-304-0616641|  25.62  10.923  36.873  32.902 1490.9832 21:13:18.14M
2017-12-15T14:17:38.408Z|I-OCEAN7-304-0616641|  25.61  10.923  36.871  32.900 1490.9818 21:13:23.20M
2017-12-15T14:17:43.474Z|I-OCEAN7-304-0616641|  25.61  10.923  36.870  32.899 1490.9811 21:13:28.26M
2017-12-15T14:17:48.540Z|I-OCEAN7-304-0616641|  25.61  10.923  36.906  32.935 1491.0243 21:13:33.33M
2017-12-15T14:17:53.605Z|I-OCEAN7-304-0616641|  25.60  10.923  36.866  32.895 1490.9761 21:13:38.39M
2017-12-15T14:17:58.670Z|I-OCEAN7-304-0616641|  25.61  10.923  36.888  32.917 1491.0024 21:13:43.45M