2017-12-15T14:15:01.920Z|I-OCEAN7-304-0616641|  25.52  10.921  36.905  32.936 1491.0150 21:10:46.69M
2017-12-15T14:15:06.983Z|I-OCEAN7-304-0616641|  25.52  10.921  36.894  32.926 1491.0022 21:10:51.75M
2017-12-15T14:15:12.051Z|I-OCEAN7-304-0616641|  25.53  10.921  36.893  32.924 1491.0012 21:10:56.81M
2017-12-15T14:15:17.118Z|I-OCEAN7-304-0616641|  25.53  10.921  36.849  32.881 1490.9493 21:11:01.88M
2017-12-15T14:15:22.181Z|I-OCEAN7-304-0616641|  25.64  10.921  36.891  32.922 1491.0007 21:11:06.95M
2017-12-15T14:15:27.245Z|I-OCEAN7-304-0616641|  25.53  10.921  36.866  32.897 1490.9700 21:11:12.03M
2017-12-15T14:15:32.310Z|I-OCEAN7-304-0616641|  25.59  10.921  36.943  32.974 1491.0632 21:11:17.09M
2017-12-15T14:15:37.375Z|I-OCEAN7-304-0616641|  25.59  10.921  36.871  32.902 1490.9773 21:11:22.16M
2017-12-15T14:15:42.439Z|I-OCEAN7-304-0616641|  25.51  10.921  36.848  32.879 1490.9474 21:11:27.22M
2017-12-15T14:15:47.503Z|I-OCEAN7-304-0616641|  25.56  10.921  36.885  32.916 1490.9927 21:11:32.28M
2017-12-15T14:15:52.568Z|I-OCEAN7-304-0616641|  25.56  10.921  36.931  32.962 1491.0474 21:11:37.35M
2017-12-15T14:15:57.634Z|I-OCEAN7-304-0616641|  25.58  10.921  36.838  32.869 1490.9360 21:11:42.41M