2017-12-15T14:10:03.873Z|I-OCEAN7-304-0616641|  25.50  10.925  36.939  32.966 1491.0667 21:05:48.63M
2017-12-15T14:10:08.937Z|I-OCEAN7-304-0616641|  25.50  10.924  36.908  32.937 1491.0258 21:05:53.69M
2017-12-15T14:10:14.002Z|I-OCEAN7-304-0616641|  25.53  10.923  36.903  32.932 1491.0187 21:05:58.76M
2017-12-15T14:10:19.068Z|I-OCEAN7-304-0616641|  25.53  10.923  36.901  32.931 1491.0161 21:06:03.82M
2017-12-15T14:10:24.133Z|I-OCEAN7-304-0616641|  25.57  10.923  36.940  32.969 1491.0619 21:06:08.88M
2017-12-15T14:10:29.197Z|I-OCEAN7-304-0616641|  25.56  10.922  36.945  32.975 1491.0674 21:06:13.95M
2017-12-15T14:10:34.266Z|I-OCEAN7-304-0616641|  25.53  10.922  36.913  32.943 1491.0281 21:06:19.03M
2017-12-15T14:10:39.328Z|I-OCEAN7-304-0616641|  25.58  10.922  36.963  32.993 1491.0872 21:06:24.10M
2017-12-15T14:10:44.393Z|I-OCEAN7-304-0616641|  25.56  10.921  36.937  32.968 1491.0553 21:06:29.16M
2017-12-15T14:10:49.457Z|I-OCEAN7-304-0616641|  25.56  10.921  36.914  32.945 1491.0283 21:06:34.22M
2017-12-15T14:10:54.523Z|I-OCEAN7-304-0616641|  25.56  10.921  36.885  32.916 1490.9935 21:06:39.29M
2017-12-15T14:10:59.587Z|I-OCEAN7-304-0616641|  25.56  10.921  36.910  32.941 1491.0233 21:06:44.35M