2017-12-15T14:06:01.539Z|I-OCEAN7-304-0616641|  25.51  10.926  36.885  32.912 1491.0051 21:01:46.29M
2017-12-15T14:06:06.603Z|I-OCEAN7-304-0616641|  25.47  10.926  36.884  32.911 1491.0032 21:01:51.35M
2017-12-15T14:06:11.670Z|I-OCEAN7-304-0616641|  25.49  10.926  36.883  32.909 1491.0020 21:01:56.42M
2017-12-15T14:06:16.734Z|I-OCEAN7-304-0616641|  25.49  10.926  36.828  32.855 1490.9360 21:02:01.48M
2017-12-15T14:06:21.800Z|I-OCEAN7-304-0616641|  25.52  10.926  36.853  32.880 1490.9663 21:02:06.55M
2017-12-15T14:06:26.863Z|I-OCEAN7-304-0616641|  25.53  10.927  36.881  32.908 1491.0010 21:02:11.61M
2017-12-15T14:06:31.931Z|I-OCEAN7-304-0616641|  25.50  10.927  36.905  32.931 1491.0297 21:02:16.67M
2017-12-15T14:06:36.995Z|I-OCEAN7-304-0616641|  25.51  10.927  36.934  32.960 1491.0654 21:02:21.74M
2017-12-15T14:06:42.058Z|I-OCEAN7-304-0616641|  25.58  10.927  36.887  32.913 1491.0101 21:02:26.80M
2017-12-15T14:06:47.122Z|I-OCEAN7-304-0616641|  25.58  10.927  36.898  32.924 1491.0237 21:02:31.86M
2017-12-15T14:06:52.189Z|I-OCEAN7-304-0616641|  25.56  10.927  36.900  32.925 1491.0251 21:02:36.93M
2017-12-15T14:06:57.255Z|I-OCEAN7-304-0616641|  25.53  10.927  36.902  32.928 1491.0275 21:02:42.01M