2017-12-15T14:04:05.046Z|I-OCEAN7-304-0616641|  25.49  10.926  36.944  32.970 1491.0754 20:59:49.78M
2017-12-15T14:04:10.113Z|I-OCEAN7-304-0616641|  25.55  10.927  36.971  32.997 1491.1090 20:59:54.84M
2017-12-15T14:04:15.178Z|I-OCEAN7-304-0616641|  25.47  10.926  36.962  32.988 1491.0967 20:59:59.91M
2017-12-15T14:04:20.242Z|I-OCEAN7-304-0616641|  25.45  10.926  36.913  32.939 1491.0365 21:00:05.98M
2017-12-15T14:04:25.307Z|I-OCEAN7-304-0616641|  25.49  10.926  36.906  32.932 1491.0292 21:00:10.06M
2017-12-15T14:04:30.373Z|I-OCEAN7-304-0616641|  25.45  10.926  36.868  32.894 1490.9828 21:00:15.12M
2017-12-15T14:04:35.436Z|I-OCEAN7-304-0616641|  25.46  10.927  36.889  32.915 1491.0088 21:00:20.19M
2017-12-15T14:04:40.501Z|I-OCEAN7-304-0616641|  25.47  10.927  36.856  32.882 1490.9709 21:00:25.25M
2017-12-15T14:04:45.566Z|I-OCEAN7-304-0616641|  25.46  10.927  36.880  32.906 1490.9982 21:00:30.31M
2017-12-15T14:04:50.630Z|I-OCEAN7-304-0616641|  25.53  10.926  36.872  32.899 1490.9896 21:00:35.38M
2017-12-15T14:04:55.694Z|I-OCEAN7-304-0616641|  25.51  10.926  36.872  32.899 1490.9877 21:00:40.44M