2017-12-15T13:57:00.375Z|I-OCEAN7-304-0616641|  25.43  10.934  36.936  32.955 1491.0828 20:52:45.10M
2017-12-15T13:57:05.441Z|I-OCEAN7-304-0616641|  25.43  10.934  36.937  32.956 1491.0853 20:52:50.17M
2017-12-15T13:57:10.507Z|I-OCEAN7-304-0616641|  25.44  10.935  36.937  32.956 1491.0868 20:52:55.23M
2017-12-15T13:57:15.570Z|I-OCEAN7-304-0616641|  25.44  10.935  36.965  32.983 1491.1195 20:53:00.30M
2017-12-15T13:57:20.638Z|I-OCEAN7-304-0616641|  25.44  10.934  36.957  32.976 1491.1096 20:53:05.36M
2017-12-15T13:57:25.702Z|I-OCEAN7-304-0616641|  25.44  10.934  36.907  32.926 1491.0498 20:53:10.43M
2017-12-15T13:57:30.765Z|I-OCEAN7-304-0616641|  25.40  10.934  36.915  32.934 1491.0585 20:53:15.49M
2017-12-15T13:57:35.830Z|I-OCEAN7-304-0616641|  25.40  10.934  36.943  32.962 1491.0909 20:53:20.55M
2017-12-15T13:57:40.896Z|I-OCEAN7-304-0616641|  25.40  10.934  36.917  32.937 1491.0593 20:53:25.61M
2017-12-15T13:57:45.962Z|I-OCEAN7-304-0616641|  25.40  10.933  36.939  32.958 1491.0842 20:53:30.68M
2017-12-15T13:57:51.026Z|I-OCEAN7-304-0616641|  25.40  10.933  36.928  32.948 1491.0712 20:53:35.74M
2017-12-15T13:57:56.092Z|I-OCEAN7-304-0616641|  25.40  10.933  36.927  32.948 1491.0693 20:53:40.81M