2017-12-15T13:55:04.144Z|I-OCEAN7-304-0616641|  25.35  10.932  36.935  32.957 1491.0754 20:50:48.85M
2017-12-15T13:55:09.208Z|I-OCEAN7-304-0616641|  25.41  10.931  36.935  32.956 1491.0753 20:50:53.91M
2017-12-15T13:55:14.274Z|I-OCEAN7-304-0616641|  25.39  10.931  36.934  32.956 1491.0735 20:50:59.00M
2017-12-15T13:55:19.340Z|I-OCEAN7-304-0616641|  25.39  10.931  36.934  32.955 1491.0736 20:51:04.06M
2017-12-15T13:55:24.406Z|I-OCEAN7-304-0616641|  25.48  10.931  36.934  32.955 1491.0747 20:51:09.13M
2017-12-15T13:55:29.468Z|I-OCEAN7-304-0616641|  25.43  10.931  36.878  32.900 1491.0077 20:51:14.19M
2017-12-15T13:55:34.535Z|I-OCEAN7-304-0616641|  25.45  10.931  36.878  32.900 1491.0076 20:51:19.25M
2017-12-15T13:55:39.600Z|I-OCEAN7-304-0616641|  25.48  10.931  36.904  32.926 1491.0394 20:51:24.32M
2017-12-15T13:55:44.661Z|I-OCEAN7-304-0616641|  25.42  10.931  36.897  32.919 1491.0292 20:51:29.38M
2017-12-15T13:55:49.729Z|I-OCEAN7-304-0616641|  25.47  10.931  36.897  32.919 1491.0300 20:51:34.44M
2017-12-15T13:55:54.796Z|I-OCEAN7-304-0616641|  25.40  10.931  36.938  32.960 1491.0780 20:51:39.51M
2017-12-15T13:55:59.859Z|I-OCEAN7-304-0616641|  25.38  10.931  36.984  33.005 1491.1322 20:51:44.57M