2017-12-15T13:53:03.108Z|I-OCEAN7-304-0616641|  25.42  10.933  36.961  32.981 1491.1101 20:48:47.81M
2017-12-15T13:53:08.175Z|I-OCEAN7-304-0616641|  25.42  10.933  36.969  32.989 1491.1202 20:48:52.87M
2017-12-15T13:53:13.238Z|I-OCEAN7-304-0616641|  25.37  10.933  36.936  32.956 1491.0795 20:48:57.94M
2017-12-15T13:53:18.304Z|I-OCEAN7-304-0616641|  25.43  10.933  36.972  32.992 1491.1232 20:49:03.02M
2017-12-15T13:53:23.369Z|I-OCEAN7-304-0616641|  25.42  10.933  36.914  32.934 1491.0537 20:49:08.09M
2017-12-15T13:53:28.432Z|I-OCEAN7-304-0616641|  25.42  10.934  36.956  32.975 1491.1058 20:49:13.15M
2017-12-15T13:53:33.497Z|I-OCEAN7-304-0616641|  25.38  10.934  36.949  32.968 1491.0979 20:49:18.21M
2017-12-15T13:53:38.303Z|I-OCEAN7-304-0616641|  25.43  10.935  36.948  32.966 1491.0990 20:49:23.28M
2017-12-15T13:53:43.365Z|I-OCEAN7-304-0616641|  25.39  10.935  36.947  32.965 1491.0978 20:49:28.09M
2017-12-15T13:53:48.433Z|I-OCEAN7-304-0616641|  25.39  10.935  36.946  32.964 1491.0966 20:49:33.15M
2017-12-15T13:53:53.499Z|I-OCEAN7-304-0616641|  25.41  10.935  36.935  32.954 1491.0837 20:49:38.21M
2017-12-15T13:53:58.563Z|I-OCEAN7-304-0616641|  25.37  10.935  36.934  32.952 1491.0819 20:49:43.28M