2017-12-15T13:51:01.549Z|I-OCEAN7-304-0616641|  25.40  10.935  36.988  33.005 1491.1479 20:46:46.26M
2017-12-15T13:51:06.616Z|I-OCEAN7-304-0616641|  25.41  10.935  36.917  32.935 1491.0630 20:46:51.32M
2017-12-15T13:51:11.681Z|I-OCEAN7-304-0616641|  25.33  10.935  36.918  32.936 1491.0621 20:46:56.39M
2017-12-15T13:51:16.746Z|I-OCEAN7-304-0616641|  25.39  10.935  36.971  32.989 1491.1259 20:47:01.45M
2017-12-15T13:51:21.811Z|I-OCEAN7-304-0616641|  25.32  10.934  36.892  32.911 1491.0286 20:47:06.51M
2017-12-15T13:51:26.875Z|I-OCEAN7-304-0616641|  25.41  10.934  36.899  32.919 1491.0378 20:47:11.58M
2017-12-15T13:51:31.940Z|I-OCEAN7-304-0616641|  25.33  10.934  36.987  33.006 1491.1417 20:47:16.64M
2017-12-15T13:51:37.004Z|I-OCEAN7-304-0616641|  25.35  10.934  36.959  32.978 1491.1090 20:47:21.70M
2017-12-15T13:51:42.072Z|I-OCEAN7-304-0616641|  25.37  10.934  36.922  32.941 1491.0646 20:47:26.77M
2017-12-15T13:51:47.138Z|I-OCEAN7-304-0616641|  25.34  10.934  36.970  32.989 1491.1211 20:47:31.83M
2017-12-15T13:51:52.201Z|I-OCEAN7-304-0616641|  25.39  10.934  36.946  32.965 1491.0936 20:47:36.90M
2017-12-15T13:51:57.264Z|I-OCEAN7-304-0616641|  25.34  10.934  36.891  32.911 1491.0265 20:47:41.96M