2017-12-15T13:49:00.254Z|I-OCEAN7-304-0616641|  25.35  10.936  36.907  32.925 1491.0537 20:44:44.94M
2017-12-15T13:49:05.318Z|I-OCEAN7-304-0616641|  25.35  10.936  36.859  32.877 1490.9955 20:44:50.03M
2017-12-15T13:49:10.384Z|I-OCEAN7-304-0616641|  25.35  10.936  36.885  32.903 1491.0248 20:44:55.09M
2017-12-15T13:49:15.450Z|I-OCEAN7-304-0616641|  25.36  10.936  36.885  32.902 1491.0266 20:45:00.15M
2017-12-15T13:49:20.512Z|I-OCEAN7-304-0616641|  25.36  10.937  36.877  32.894 1491.0173 20:45:05.22M
2017-12-15T13:49:25.319Z|I-OCEAN7-304-0616641|  25.36  10.937  36.875  32.892 1491.0153 20:45:10.28M
2017-12-15T13:49:30.379Z|I-OCEAN7-304-0616641|  25.36  10.937  36.900  32.917 1491.0464 20:45:15.09M
2017-12-15T13:49:35.447Z|I-OCEAN7-304-0616641|  25.36  10.937  36.901  32.917 1491.0477 20:45:20.15M
2017-12-15T13:49:40.513Z|I-OCEAN7-304-0616641|  25.36  10.938  36.896  32.912 1491.0431 20:45:25.22M
2017-12-15T13:49:45.577Z|I-OCEAN7-304-0616641|  25.40  10.938  36.896  32.912 1491.0436 20:45:30.28M
2017-12-15T13:49:50.642Z|I-OCEAN7-304-0616641|  25.40  10.938  36.870  32.886 1491.0135 20:45:35.34M
2017-12-15T13:49:55.705Z|I-OCEAN7-304-0616641|  25.37  10.938  36.870  32.886 1491.0127 20:45:40.41M