2017-12-15T13:42:00.651Z|I-OCEAN7-304-0616641|  25.31  10.943  36.965  32.976 1491.1384 20:37:45.58M
2017-12-15T13:42:05.714Z|I-OCEAN7-304-0616641|  25.30  10.944  37.006  33.016 1491.1903 20:37:50.39M
2017-12-15T13:42:10.778Z|I-OCEAN7-304-0616641|  25.35  10.944  36.957  32.966 1491.1321 20:37:55.46M
2017-12-15T13:42:15.842Z|I-OCEAN7-304-0616641|  25.24  10.944  36.956  32.966 1491.1298 20:38:00.52M
2017-12-15T13:42:20.907Z|I-OCEAN7-304-0616641|  25.32  10.945  36.956  32.965 1491.1310 20:38:05.58M
2017-12-15T13:42:25.975Z|I-OCEAN7-304-0616641|  25.32  10.945  36.954  32.964 1491.1302 20:38:10.65M
2017-12-15T13:42:31.038Z|I-OCEAN7-304-0616641|  25.30  10.945  36.912  32.921 1491.0798 20:38:15.71M
2017-12-15T13:42:36.103Z|I-OCEAN7-304-0616641|  25.30  10.946  36.956  32.965 1491.1335 20:38:20.77M
2017-12-15T13:42:41.167Z|I-OCEAN7-304-0616641|  25.31  10.946  36.947  32.955 1491.1232 20:38:25.84M
2017-12-15T13:42:46.233Z|I-OCEAN7-304-0616641|  25.31  10.946  37.002  33.010 1491.1890 20:38:30.90M
2017-12-15T13:42:51.300Z|I-OCEAN7-304-0616641|  25.31  10.946  37.009  33.017 1491.1963 20:38:35.96M
2017-12-15T13:42:56.365Z|I-OCEAN7-304-0616641|  25.27  10.945  36.959  32.968 1491.1345 20:38:41.05M