2017-12-15T13:38:03.380Z|I-OCEAN7-304-0616641|  25.22  10.945  36.997  33.005 1491.1796 20:33:48.05M
2017-12-15T13:38:08.447Z|I-OCEAN7-304-0616641|  25.26  10.945  36.997  33.005 1491.1815 20:33:53.12M
2017-12-15T13:38:13.511Z|I-OCEAN7-304-0616641|  25.25  10.945  36.894  32.904 1491.0573 20:33:58.18M
2017-12-15T13:38:18.574Z|I-OCEAN7-304-0616641|  25.25  10.945  36.954  32.963 1491.1288 20:34:03.25M
2017-12-15T13:38:23.640Z|I-OCEAN7-304-0616641|  25.25  10.946  36.917  32.926 1491.0854 20:34:08.31M
2017-12-15T13:38:28.702Z|I-OCEAN7-304-0616641|  25.27  10.946  36.945  32.954 1491.1200 20:34:13.37M
2017-12-15T13:38:33.770Z|I-OCEAN7-304-0616641|  25.27  10.945  36.945  32.954 1491.1190 20:34:18.43M
2017-12-15T13:38:38.836Z|I-OCEAN7-304-0616641|  25.22  10.948  36.915  32.922 1491.0879 20:34:23.50M
2017-12-15T13:38:43.900Z|I-OCEAN7-304-0616641|  25.31  10.948  36.971  32.977 1491.1572 20:34:28.56M
2017-12-15T13:38:48.965Z|I-OCEAN7-304-0616641|  25.27  10.949  37.008  33.013 1491.2021 20:34:33.63M
2017-12-15T13:38:54.031Z|I-OCEAN7-304-0616641|  25.25  10.947  36.983  32.990 1491.1670 20:34:38.69M
2017-12-15T13:38:59.094Z|I-OCEAN7-304-0616641|  25.29  10.946  37.017  33.025 1491.2084 20:34:43.76M