2017-12-15T13:31:02.991Z|I-OCEAN7-304-0616641|  25.15  10.957  36.960  32.958 1491.1626 20:26:47.63M
2017-12-15T13:31:08.061Z|I-OCEAN7-304-0616641|  25.15  10.956  36.961  32.960 1491.1635 20:26:52.69M
2017-12-15T13:31:13.124Z|I-OCEAN7-304-0616641|  25.14  10.956  37.039  33.038 1491.2557 20:26:57.76M
2017-12-15T13:31:18.190Z|I-OCEAN7-304-0616641|  25.14  10.956  37.062  33.061 1491.2820 20:27:02.82M
2017-12-15T13:31:23.253Z|I-OCEAN7-304-0616641|  25.20  10.955  36.992  32.991 1491.1981 20:27:07.89M
2017-12-15T13:31:28.319Z|I-OCEAN7-304-0616641|  25.15  10.955  36.999  32.999 1491.2051 20:27:12.95M
2017-12-15T13:31:33.385Z|I-OCEAN7-304-0616641|  25.15  10.955  36.999  32.999 1491.2046 20:27:18.04M
2017-12-15T13:31:38.449Z|I-OCEAN7-304-0616641|  25.24  10.954  36.971  32.971 1491.1713 20:27:23.10M
2017-12-15T13:31:43.512Z|I-OCEAN7-304-0616641|  25.19  10.954  36.950  32.950 1491.1453 20:27:28.17M
2017-12-15T13:31:48.580Z|I-OCEAN7-304-0616641|  25.19  10.954  36.975  32.976 1491.1750 20:27:33.23M
2017-12-15T13:31:53.644Z|I-OCEAN7-304-0616641|  25.17  10.954  36.919  32.920 1491.1077 20:27:38.29M
2017-12-15T13:31:58.707Z|I-OCEAN7-304-0616641|  25.20  10.954  36.893  32.895 1491.0764 20:27:43.36M