2017-12-15T13:29:01.436Z|I-OCEAN7-304-0616641|  25.12  10.954  36.982  32.983 1491.1827 20:24:46.08M
2017-12-15T13:29:06.499Z|I-OCEAN7-304-0616641|  25.13  10.954  37.008  33.008 1491.2134 20:24:51.14M
2017-12-15T13:29:11.563Z|I-OCEAN7-304-0616641|  25.13  10.954  37.007  33.008 1491.2123 20:24:56.20M
2017-12-15T13:29:16.631Z|I-OCEAN7-304-0616641|  25.13  10.954  36.996  32.997 1491.1974 20:25:01.27M
2017-12-15T13:29:21.695Z|I-OCEAN7-304-0616641|  25.13  10.953  37.051  33.052 1491.2631 20:25:06.34M
2017-12-15T13:29:26.759Z|I-OCEAN7-304-0616641|  25.13  10.954  37.041  33.042 1491.2522 20:25:11.40M
2017-12-15T13:29:31.826Z|I-OCEAN7-304-0616641|  25.11  10.954  37.040  33.041 1491.2517 20:25:16.46M
2017-12-15T13:29:36.893Z|I-OCEAN7-304-0616641|  25.11  10.955  37.052  33.052 1491.2679 20:25:21.53M
2017-12-15T13:29:41.955Z|I-OCEAN7-304-0616641|  25.11  10.955  37.001  33.002 1491.2070 20:25:26.59M
2017-12-15T13:29:47.021Z|I-OCEAN7-304-0616641|  25.11  10.955  36.994  32.994 1491.1985 20:25:31.66M
2017-12-15T13:29:52.086Z|I-OCEAN7-304-0616641|  25.17  10.955  36.993  32.993 1491.1978 20:25:36.72M
2017-12-15T13:29:57.148Z|I-OCEAN7-304-0616641|  25.17  10.955  36.961  32.961 1491.1594 20:25:41.78M