2017-12-15T13:25:04.165Z|I-OCEAN7-304-0616641|  25.06  10.958  36.921  32.918 1491.1179 20:20:48.79M
2017-12-15T13:25:09.230Z|I-OCEAN7-304-0616641|  25.06  10.958  36.920  32.918 1491.1171 20:20:53.85M
2017-12-15T13:25:14.298Z|I-OCEAN7-304-0616641|  25.13  10.958  36.920  32.918 1491.1173 20:20:58.91M
2017-12-15T13:25:19.363Z|I-OCEAN7-304-0616641|  25.11  10.958  36.893  32.892 1491.0851 20:21:04.00M
2017-12-15T13:25:24.428Z|I-OCEAN7-304-0616641|  25.11  10.958  36.939  32.937 1491.1385 20:21:09.06M
2017-12-15T13:25:29.490Z|I-OCEAN7-304-0616641|  25.06  10.957  36.963  32.961 1491.1660 20:21:14.13M
2017-12-15T13:25:34.555Z|I-OCEAN7-304-0616641|  25.08  10.957  36.964  32.962 1491.1670 20:21:19.19M
2017-12-15T13:25:39.622Z|I-OCEAN7-304-0616641|  25.04  10.957  36.964  32.962 1491.1663 20:21:24.25M
2017-12-15T13:25:44.687Z|I-OCEAN7-304-0616641|  25.13  10.957  36.964  32.962 1491.1674 20:21:29.32M
2017-12-15T13:25:49.751Z|I-OCEAN7-304-0616641|  25.02  10.957  36.964  32.962 1491.1654 20:21:34.38M
2017-12-15T13:25:54.817Z|I-OCEAN7-304-0616641|  25.10  10.957  36.964  32.963 1491.1670 20:21:39.44M
2017-12-15T13:25:59.882Z|I-OCEAN7-304-0616641|  25.09  10.957  37.021  33.019 1491.2344 20:21:44.51M