2017-12-15T13:18:04.350Z|I-OCEAN7-304-0616641|  24.98  10.964  36.990  32.982 1491.2139 20:13:48.90M
2017-12-15T13:18:09.367Z|I-OCEAN7-304-0616641|  25.06  10.963  36.971  32.964 1491.1887 20:13:54.03M
2017-12-15T13:18:14.435Z|I-OCEAN7-304-0616641|  25.04  10.962  36.969  32.963 1491.1853 20:13:59.05M
2017-12-15T13:18:19.497Z|I-OCEAN7-304-0616641|  24.97  10.963  36.931  32.924 1491.1416 20:14:04.11M
2017-12-15T13:18:24.563Z|I-OCEAN7-304-0616641|  25.06  10.962  36.850  32.845 1491.0427 20:14:09.17M
2017-12-15T13:18:29.629Z|I-OCEAN7-304-0616641|  24.99  10.962  36.876  32.871 1491.0723 20:14:14.24M
2017-12-15T13:18:34.689Z|I-OCEAN7-304-0616641|  25.04  10.962  36.955  32.949 1491.1670 20:14:19.30M
2017-12-15T13:18:39.758Z|I-OCEAN7-304-0616641|  25.04  10.962  36.955  32.950 1491.1672 20:14:24.36M
2017-12-15T13:18:44.820Z|I-OCEAN7-304-0616641|  25.00  10.961  36.984  32.979 1491.2004 20:14:29.43M
2017-12-15T13:18:49.887Z|I-OCEAN7-304-0616641|  25.01  10.961  37.068  33.062 1491.3000 20:14:34.49M
2017-12-15T13:18:54.949Z|I-OCEAN7-304-0616641|  25.01  10.961  36.974  32.969 1491.1870 20:14:39.56M