2017-12-15T12:59:00.938Z|I-OCEAN7-304-0616641|  24.80  10.970  36.999  32.986 1491.2355 19:54:45.48M
2017-12-15T12:59:06.003Z|I-OCEAN7-304-0616641|  24.85  10.970  36.994  32.981 1491.2305 19:54:50.55M
2017-12-15T12:59:11.069Z|I-OCEAN7-304-0616641|  24.81  10.970  36.995  32.982 1491.2302 19:54:55.61M
2017-12-15T12:59:16.131Z|I-OCEAN7-304-0616641|  24.81  10.969  36.973  32.961 1491.2040 19:55:00.68M
2017-12-15T12:59:21.198Z|I-OCEAN7-304-0616641|  24.81  10.969  36.973  32.961 1491.2045 19:55:05.74M
2017-12-15T12:59:26.261Z|I-OCEAN7-304-0616641|  24.83  10.970  36.956  32.944 1491.1846 19:55:10.80M
2017-12-15T12:59:31.325Z|I-OCEAN7-304-0616641|  24.82  10.972  36.930  32.915 1491.1577 19:55:15.87M
2017-12-15T12:59:36.390Z|I-OCEAN7-304-0616641|  24.82  10.972  36.903  32.888 1491.1260 19:55:20.93M
2017-12-15T12:59:41.458Z|I-OCEAN7-304-0616641|  24.82  10.972  36.932  32.917 1491.1610 19:55:26.01M
2017-12-15T12:59:46.523Z|I-OCEAN7-304-0616641|  24.83  10.972  36.926  32.911 1491.1542 19:55:31.08M
2017-12-15T12:59:51.588Z|I-OCEAN7-304-0616641|  24.83  10.972  36.878  32.864 1491.0969 19:55:36.14M
2017-12-15T12:59:56.651Z|I-OCEAN7-304-0616641|  24.86  10.972  36.931  32.916 1491.1605 19:55:41.21M