2017-12-15T12:50:00.818Z|I-OCEAN7-304-0616641|  24.71  10.975  36.958  32.940 1491.1992 19:45:45.34M
2017-12-15T12:50:05.882Z|I-OCEAN7-304-0616641|  24.72  10.975  36.977  32.959 1491.2214 19:45:50.40M
2017-12-15T12:50:10.948Z|I-OCEAN7-304-0616641|  24.69  10.975  36.985  32.967 1491.2308 19:45:55.47M
2017-12-15T12:50:16.013Z|I-OCEAN7-304-0616641|  24.67  10.975  36.959  32.941 1491.1992 19:46:00.53M
2017-12-15T12:50:21.077Z|I-OCEAN7-304-0616641|  24.71  10.975  37.011  32.993 1491.2617 19:46:05.60M
2017-12-15T12:50:26.141Z|I-OCEAN7-304-0616641|  24.65  10.975  37.001  32.983 1491.2476 19:46:10.66M
2017-12-15T12:50:31.207Z|I-OCEAN7-304-0616641|  24.73  10.974  36.998  32.980 1491.2439 19:46:15.72M
2017-12-15T12:50:36.273Z|I-OCEAN7-304-0616641|  24.74  10.974  37.029  33.012 1491.2816 19:46:20.79M
2017-12-15T12:50:41.339Z|I-OCEAN7-304-0616641|  24.62  10.974  36.990  32.973 1491.2319 19:46:25.85M
2017-12-15T12:50:46.401Z|I-OCEAN7-304-0616641|  24.67  10.974  36.964  32.948 1491.2020 19:46:30.92M
2017-12-15T12:50:51.464Z|I-OCEAN7-304-0616641|  24.67  10.974  36.964  32.947 1491.2024 19:46:36.00M
2017-12-15T12:50:56.531Z|I-OCEAN7-304-0616641|  24.67  10.974  36.963  32.947 1491.2015 19:46:41.06M