2017-12-15T12:39:03.681Z|I-OCEAN7-304-0616641|  24.55  10.979  36.972  32.951 1491.2217 19:34:48.18M
2017-12-15T12:39:08.743Z|I-OCEAN7-304-0616641|  24.51  10.979  36.972  32.950 1491.2214 19:34:53.24M
2017-12-15T12:39:13.811Z|I-OCEAN7-304-0616641|  24.51  10.980  36.971  32.950 1491.2220 19:34:58.30M
2017-12-15T12:39:18.875Z|I-OCEAN7-304-0616641|  24.52  10.980  36.972  32.950 1491.2235 19:35:03.37M
2017-12-15T12:39:23.683Z|I-OCEAN7-304-0616641|  24.52  10.980  36.972  32.950 1491.2233 19:35:08.43M
2017-12-15T12:39:28.744Z|I-OCEAN7-304-0616641|  24.59  10.979  36.980  32.959 1491.2332 19:35:13.24M
2017-12-15T12:39:33.812Z|I-OCEAN7-304-0616641|  24.60  10.979  37.024  33.003 1491.2858 19:35:18.30M
2017-12-15T12:39:38.873Z|I-OCEAN7-304-0616641|  24.56  10.979  36.999  32.978 1491.2549 19:35:23.37M
2017-12-15T12:39:43.941Z|I-OCEAN7-304-0616641|  24.56  10.979  37.000  32.979 1491.2549 19:35:28.43M
2017-12-15T12:39:49.008Z|I-OCEAN7-304-0616641|  24.58  10.979  37.014  32.992 1491.2714 19:35:33.50M
2017-12-15T12:39:54.070Z|I-OCEAN7-304-0616641|  24.55  10.979  36.996  32.975 1491.2496 19:35:38.56M
2017-12-15T12:39:59.137Z|I-OCEAN7-304-0616641|  24.64  10.978  37.019  32.998 1491.2783 19:35:43.62M