2017-12-15T12:35:01.085Z|I-OCEAN7-304-0616641|  24.53  10.981  37.054  33.030 1491.3239 19:30:45.56M
2017-12-15T12:35:06.151Z|I-OCEAN7-304-0616641|  24.53  10.981  37.014  32.990 1491.2755 19:30:50.62M
2017-12-15T12:35:11.215Z|I-OCEAN7-304-0616641|  24.49  10.981  37.013  32.990 1491.2743 19:30:55.69M
2017-12-15T12:35:16.278Z|I-OCEAN7-304-0616641|  24.55  10.981  36.984  32.961 1491.2407 19:31:00.75M
2017-12-15T12:35:21.345Z|I-OCEAN7-304-0616641|  24.53  10.981  36.984  32.961 1491.2397 19:31:05.82M
2017-12-15T12:35:26.409Z|I-OCEAN7-304-0616641|  24.53  10.981  36.984  32.961 1491.2399 19:31:10.88M
2017-12-15T12:35:31.475Z|I-OCEAN7-304-0616641|  24.53  10.981  37.012  32.988 1491.2748 19:31:15.94M
2017-12-15T12:35:36.538Z|I-OCEAN7-304-0616641|  24.53  10.982  36.968  32.945 1491.2231 19:31:21.03M
2017-12-15T12:35:41.607Z|I-OCEAN7-304-0616641|  24.53  10.982  36.968  32.944 1491.2246 19:31:26.09M
2017-12-15T12:35:46.671Z|I-OCEAN7-304-0616641|  24.54  10.982  36.996  32.972 1491.2588 19:31:31.16M
2017-12-15T12:35:51.734Z|I-OCEAN7-304-0616641|  24.56  10.982  36.989  32.964 1491.2495 19:31:36.22M
2017-12-15T12:35:56.800Z|I-OCEAN7-304-0616641|  24.48  10.982  37.004  32.980 1491.2661 19:31:41.28M