2017-12-15T12:33:04.590Z|I-OCEAN7-304-0616641|  24.51  10.982  37.120  33.095 1491.4049 19:28:49.07M
2017-12-15T12:33:09.655Z|I-OCEAN7-304-0616641|  24.53  10.982  37.044  33.019 1491.3149 19:28:54.13M
2017-12-15T12:33:14.722Z|I-OCEAN7-304-0616641|  24.53  10.982  36.996  32.972 1491.2572 19:28:59.20M
2017-12-15T12:33:19.787Z|I-OCEAN7-304-0616641|  24.49  10.982  36.996  32.972 1491.2561 19:29:04.27M
2017-12-15T12:33:24.852Z|I-OCEAN7-304-0616641|  24.50  10.982  37.006  32.983 1491.2689 19:29:09.33M
2017-12-15T12:33:29.918Z|I-OCEAN7-304-0616641|  24.54  10.982  37.036  33.012 1491.3055 19:29:14.39M
2017-12-15T12:33:34.981Z|I-OCEAN7-304-0616641|  24.51  10.982  37.025  33.001 1491.2920 19:29:19.46M
2017-12-15T12:33:40.048Z|I-OCEAN7-304-0616641|  24.51  10.982  36.980  32.957 1491.2375 19:29:24.52M
2017-12-15T12:33:45.112Z|I-OCEAN7-304-0616641|  24.48  10.981  36.954  32.931 1491.2051 19:29:29.59M
2017-12-15T12:33:50.174Z|I-OCEAN7-304-0616641|  24.53  10.981  36.976  32.953 1491.2324 19:29:34.65M
2017-12-15T12:33:55.240Z|I-OCEAN7-304-0616641|  24.53  10.982  37.059  33.035 1491.3326 19:29:39.71M