2017-12-15T12:26:00.701Z|I-OCEAN7-304-0616641|  24.38  10.984  37.061  33.035 1491.3376 19:21:45.16M
2017-12-15T12:26:05.766Z|I-OCEAN7-304-0616641|  24.38  10.984  37.011  32.985 1491.2778 19:21:50.22M
2017-12-15T12:26:10.830Z|I-OCEAN7-304-0616641|  24.38  10.984  37.001  32.975 1491.2675 19:21:55.29M
2017-12-15T12:26:15.897Z|I-OCEAN7-304-0616641|  24.37  10.985  37.000  32.973 1491.2662 19:22:00.35M
2017-12-15T12:26:20.959Z|I-OCEAN7-304-0616641|  24.44  10.982  36.952  32.929 1491.2040 19:22:05.42M
2017-12-15T12:26:26.025Z|I-OCEAN7-304-0616641|  24.43  10.982  36.953  32.929 1491.2039 19:22:10.48M
2017-12-15T12:26:31.090Z|I-OCEAN7-304-0616641|  24.46  10.982  36.989  32.966 1491.2478 19:22:15.54M
2017-12-15T12:26:36.157Z|I-OCEAN7-304-0616641|  24.36  10.981  36.989  32.966 1491.2452 19:22:20.61M
2017-12-15T12:26:40.960Z|I-OCEAN7-304-0616641|  24.44  10.981  36.980  32.957 1491.2347 19:22:25.67M
2017-12-15T12:26:46.025Z|I-OCEAN7-304-0616641|  24.44  10.981  36.935  32.913 1491.1812 19:22:30.48M
2017-12-15T12:26:51.092Z|I-OCEAN7-304-0616641|  24.45  10.981  36.908  32.885 1491.1489 19:22:35.55M
2017-12-15T12:26:56.156Z|I-OCEAN7-304-0616641|  24.40  10.981  36.971  32.948 1491.2244 19:22:40.61M