2017-12-15T12:24:04.210Z|I-OCEAN7-304-0616641|  24.35  10.984  36.932  32.907 1491.1847 19:19:48.65M
2017-12-15T12:24:09.274Z|I-OCEAN7-304-0616641|  24.35  10.984  37.018  32.992 1491.2876 19:19:53.72M
2017-12-15T12:24:14.337Z|I-OCEAN7-304-0616641|  24.45  10.985  36.961  32.935 1491.2201 19:19:58.78M
2017-12-15T12:24:19.404Z|I-OCEAN7-304-0616641|  24.39  10.983  36.960  32.936 1491.2142 19:20:03.84M
2017-12-15T12:24:24.470Z|I-OCEAN7-304-0616641|  24.41  10.983  36.989  32.964 1491.2495 19:20:08.91M
2017-12-15T12:24:29.533Z|I-OCEAN7-304-0616641|  24.46  10.983  37.028  33.003 1491.2977 19:20:13.97M
2017-12-15T12:24:34.599Z|I-OCEAN7-304-0616641|  24.40  10.985  37.070  33.042 1491.3519 19:20:19.06M
2017-12-15T12:24:39.665Z|I-OCEAN7-304-0616641|  24.45  10.986  37.080  33.052 1491.3665 19:20:24.12M
2017-12-15T12:24:44.731Z|I-OCEAN7-304-0616641|  24.38  10.987  37.057  33.029 1491.3395 19:20:29.19M
2017-12-15T12:24:49.790Z|I-OCEAN7-304-0616641|  24.45  10.987  37.066  33.036 1491.3527 19:20:34.25M
2017-12-15T12:24:54.857Z|I-OCEAN7-304-0616641|  24.44  10.988  37.032  33.002 1491.3131 19:20:39.31M
2017-12-15T12:24:59.924Z|I-OCEAN7-304-0616641|  24.44  10.988  37.043  33.013 1491.3269 19:20:44.37M