2017-12-15T12:20:01.094Z|I-OCEAN7-304-0616641|  24.37  10.987  36.981  32.953 1491.2496 19:15:45.53M
2017-12-15T12:20:06.161Z|I-OCEAN7-304-0616641|  24.37  10.987  36.977  32.948 1491.2451 19:15:50.59M
2017-12-15T12:20:11.226Z|I-OCEAN7-304-0616641|  24.28  10.987  36.976  32.947 1491.2429 19:15:55.66M
2017-12-15T12:20:16.290Z|I-OCEAN7-304-0616641|  24.37  10.988  36.994  32.965 1491.2661 19:16:00.72M
2017-12-15T12:20:21.354Z|I-OCEAN7-304-0616641|  24.37  10.988  36.944  32.915 1491.2076 19:16:05.79M
2017-12-15T12:20:26.418Z|I-OCEAN7-304-0616641|  24.37  10.988  36.974  32.944 1491.2444 19:16:10.85M
2017-12-15T12:20:31.485Z|I-OCEAN7-304-0616641|  24.34  10.988  37.007  32.978 1491.2834 19:16:15.91M
2017-12-15T12:20:36.549Z|I-OCEAN7-304-0616641|  24.35  10.988  37.001  32.971 1491.2753 19:16:21.00M
2017-12-15T12:20:41.613Z|I-OCEAN7-304-0616641|  24.36  10.988  36.960  32.931 1491.2260 19:16:26.06M
2017-12-15T12:20:46.680Z|I-OCEAN7-304-0616641|  24.36  10.987  36.960  32.931 1491.2244 19:16:31.12M
2017-12-15T12:20:51.746Z|I-OCEAN7-304-0616641|  24.33  10.987  36.985  32.956 1491.2533 19:16:36.19M
2017-12-15T12:20:56.806Z|I-OCEAN7-304-0616641|  24.38  10.987  36.960  32.932 1491.2245 19:16:41.25M