2017-12-15T12:18:04.863Z|I-OCEAN7-304-0616641| 24.34 10.987 36.957 32.928 1491.2208 19:13:49.31M 2017-12-15T12:18:09.925Z|I-OCEAN7-304-0616641| 24.34 10.988 36.934 32.906 1491.1943 19:13:54.36M 2017-12-15T12:18:14.992Z|I-OCEAN7-304-0616641| 24.34 10.988 36.934 32.906 1491.1940 19:13:59.42M 2017-12-15T12:18:20.060Z|I-OCEAN7-304-0616641| 24.26 10.987 36.933 32.905 1491.1914 19:14:04.49M 2017-12-15T12:18:25.215Z|I-OCEAN7-304-0616641| 24.34 10.987 36.972 32.943 1491.2378 19:14:09.55M 2017-12-15T12:18:30.185Z|I-OCEAN7-304-0616641| 24.30 10.987 36.972 32.944 1491.2367 19:14:14.70M 2017-12-15T12:18:35.252Z|I-OCEAN7-304-0616641| 24.31 10.986 36.972 32.944 1491.2360 19:14:19.68M 2017-12-15T12:18:40.315Z|I-OCEAN7-304-0616641| 24.31 10.986 36.981 32.954 1491.2468 19:14:24.74M 2017-12-15T12:18:45.383Z|I-OCEAN7-304-0616641| 24.31 10.986 36.982 32.955 1491.2478 19:14:29.80M 2017-12-15T12:18:50.446Z|I-OCEAN7-304-0616641| 24.31 10.986 36.963 32.936 1491.2245 19:14:34.87M 2017-12-15T12:18:55.512Z|I-OCEAN7-304-0616641| 24.31 10.986 36.963 32.936 1491.2250 19:14:39.93M