2017-12-15T12:11:00.975Z|I-OCEAN7-304-0616641|  24.22  10.989  37.000  32.971 1491.2739 19:06:45.38M
2017-12-15T12:11:06.041Z|I-OCEAN7-304-0616641|  24.21  10.988  37.030  33.000 1491.3079 19:06:50.45M
2017-12-15T12:11:11.106Z|I-OCEAN7-304-0616641|  24.20  10.988  37.022  32.993 1491.2980 19:06:55.51M
2017-12-15T12:11:16.168Z|I-OCEAN7-304-0616641|  24.23  10.988  37.007  32.978 1491.2798 19:07:00.58M
2017-12-15T12:11:21.234Z|I-OCEAN7-304-0616641|  24.23  10.987  36.968  32.939 1491.2323 19:07:05.64M
2017-12-15T12:11:26.301Z|I-OCEAN7-304-0616641|  24.23  10.987  36.968  32.939 1491.2316 19:07:10.70M
2017-12-15T12:11:31.365Z|I-OCEAN7-304-0616641|  24.23  10.987  37.013  32.984 1491.2855 19:07:15.77M
2017-12-15T12:11:36.428Z|I-OCEAN7-304-0616641|  24.23  10.987  36.991  32.962 1491.2595 19:07:20.83M
2017-12-15T12:11:41.495Z|I-OCEAN7-304-0616641|  24.22  10.988  36.990  32.961 1491.2596 19:07:25.89M
2017-12-15T12:11:46.561Z|I-OCEAN7-304-0616641|  24.24  10.988  37.042  33.013 1491.3220 19:07:30.96M
2017-12-15T12:11:51.625Z|I-OCEAN7-304-0616641|  24.27  10.988  37.052  33.022 1491.3341 19:07:36.04M
2017-12-15T12:11:56.688Z|I-OCEAN7-304-0616641|  24.27  10.988  37.036  33.007 1491.3159 19:07:41.11M